24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1384
24H 成交量$72.71万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.28万 | $2,324.49万 | -1.36% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $1,291.79万 | -1.37% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 590 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.27万 | $2.29亿 | -0.15% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.07% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 154 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $96.52万 | $1,391.78万 | 4.27% |
| 256 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $49.14万 | $1,725.25万 | -3.47% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.46万 | $4,899.45万 | -1.91% |
| 87 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.78万 | $7.36亿 | 0.26% |
| 94 |
PENGUPudgy Penguins
|
$0.007238 | $0.007393 | $0.007229 | $185.53万 | $4.57亿 | -1.13% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 507 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2375 | $13.42万 | $5,771.19万 | -0.79% |
| 583 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0502 | $7.34万 | — | -0.98% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
相关站点
共 40 个
Prometeus _比特币行情
Power Ledger _币种排行
Aave _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Celestia _比特币行情
Solana _比特币行情
BUSD _数字货币市值
BNB _BTC行情
Plume _比特币
牛来 _加密货币行情
Kite _比特币
PAX Gold _币种排行
Gram _比特币
NVDAB _数字货币市值
Bubblemaps _数字货币市值
Lisk _比特币
EUR _以太坊ETH价格
Starknet _比特币
Gitcoin _比特币
Pump.fun _币种排行
Gitcoin _币种排行
Avalanche _比特币行情
Pudgy Penguins _比特币行情
XRP _币种排行
Holo _加密货币行情
Quant _比特币
BUSD _币种排行
Stacks _币种排行
Holo _币种排行
Pump.fun _币种排行
Near Protocol _比特币
Nillion _加密货币行情
TRON _以太坊ETH价格
BitTensor _加密货币行情
BUSD _BTC行情
Hyperliquid _BTC行情
NFPrompt _比特币行情
USDC _以太坊ETH价格