24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$12.40万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.29% |
| 451 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -1.60% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.53% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01689 | $0.01634 | $12.72万 | $1,425.15万 | -1.37% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.25万 | $7,414.72万 | -0.69% |
| 681 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.33 | $6,397.64 | — | -0.94% |
| 436 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $20.20万 | $2,175.48万 | -0.39% |
| 144 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $103.29万 | $1,391.78万 | 1.58% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.36万 | $1,725.25万 | -2.10% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.58% |
| 81 |
FILFilecoin
|
$0.8757 | $0.8855 | $0.8608 | $224.02万 | $7.36亿 | 0.92% |
| 95 |
PENGUPudgy Penguins
|
$0.007237 | $0.007393 | $0.00715 | $184.72万 | $4.57亿 | -0.33% |
| 67 |
SOLVSolv Protocol
|
$0.005249 | $0.006 | $0.005031 | $281.95万 | $799.60万 | 2.92% |
| 547 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.11% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.35万 | — | -0.40% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Chainlink _比特币
Nillion _BTC行情
BEAMX _BTC行情
MARSCOIN _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币
NFPrompt _币种排行
Aptos _BTC行情
Hedera _币种排行
Eigenlayer _数字货币市值
Cardano _以太坊ETH价格
LayerZero _比特币行情
COTI _数字货币市值
Dogecoin _数字货币市值
Cosmos _比特币
Tether Gold _比特币
Kite _比特币行情
Plume _比特币行情
Filecoin _加密货币行情
TRON _比特币行情
Power Ledger _比特币行情
Gitcoin _数字货币市值
Plasma _比特币行情
Near Protocol _BTC行情
SOXLB _比特币
Bitcoin _币种排行
Ethena _BTC行情
Solana _币种排行
Quant _币种排行
Kite _比特币行情
SuperVerse _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _数字货币市值
BIO Protocol _以太坊ETH价格
Official _BTC行情
CoW Protocol _比特币行情
BNB _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _比特币