24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1645
24H 成交量$570.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1215 | $29.03万 | $2,324.49万 | -1.82% |
| 455 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.05万 | $1,291.79万 | -1.38% |
| 653 |
BBBBBB
|
$8.34 | $8.45 | $8.33 | $1.30万 | — | -0.60% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $11.61万 | $1,425.15万 | -0.96% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,450.39 | — | -0.78% |
| 429 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -0.73% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.71% |
| 78 |
FILFilecoin
|
$0.8796 | $0.8855 | $0.8608 | $227.90万 | $7.36亿 | 0.83% |
| 98 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.00715 | $176.27万 | $4.57亿 | -0.12% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 485 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $15.17万 | $5,771.19万 | -0.38% |
| 591 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $6.30万 | — | -0.40% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
相关站点
共 40 个
COTI _加密货币行情
INTWB _加密货币行情
Pepe _数字货币市值
XRP _BTC行情
Aave _比特币
Caldera _比特币
MSTRB _数字货币市值
Sophon _币种排行
Vanar Chain _比特币行情
Starknet _比特币
THORChain _币种排行
Stellar _数字货币市值
Chainlink _数字货币市值
First Digital _BTC行情
United Stables _以太坊ETH价格
Holo _比特币行情
TONToken _数字货币市值
Dash _数字货币市值
Hemi _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hemi _加密货币行情
Dogecoin _加密货币行情
INTCB _比特币行情
PancakeSwap _加密货币行情
EUR _数字货币市值
Dogecoin _加密货币行情
Litecoin _以太坊ETH价格
Near Protocol _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
Lisk _币种排行
BitTensor _比特币
Ripple USD _数字货币市值
Midnight _币种排行
Gitcoin _加密货币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
Origin _数字货币市值
Prometeus _币种排行