24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.64万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.70% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
| 653 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.45万 | — | 0.60% |
| 581 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.86万 | $2.29亿 | -0.68% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 364 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -1.02% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.31 | $6,733.67 | — | -0.47% |
| 437 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -1.21% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.33万 | $1,391.78万 | 2.73% |
| 311 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $35.77万 | $1,725.25万 | -2.91% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.99% |
| 77 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $232.00万 | $7.36亿 | 0.23% |
| 101 |
PENGUPudgy Penguins
|
$0.007243 | $0.007393 | $0.00715 | $176.48万 | $4.57亿 | -0.48% |
| 66 |
SOLVSolv Protocol
|
$0.005223 | $0.006 | $0.005031 | $295.68万 | $799.60万 | 1.14% |
| 540 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.39万 | $2,369.82万 | -1.61% |
| 499 |
KAITOKAITO
|
$0.2384 | $0.2424 | $0.2356 | $14.38万 | $5,771.19万 | -1.00% |
| 601 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.84万 | — | -0.20% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
相关站点
共 40 个
Aptos _数字货币市值
MARSCOIN _加密货币行情
SOXLB _加密货币行情
United Stables _币种排行
Gravity _BTC行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
GOOGLB _加密货币行情
Cosmos _币种排行
Solana _以太坊ETH价格
RWUSD _加密货币行情
Quant _比特币
Pepe _币种排行
SKHYB _加密货币行情
Initia _币种排行
SNDKB _币种排行
Avalanche _比特币
MSTRB _加密货币行情
INTWB _比特币
Aptos _币种排行
Gravity _币种排行
INTWB _比特币行情
INTWB _BTC行情
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
Official _以太坊ETH价格
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _币种排行
Gravity _以太坊ETH价格
SKHYB _加密货币行情
USDC _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _以太坊ETH价格
Morpho _比特币行情
Mitosis _以太坊ETH价格
Lisk _加密货币行情
Reserve Rights _加密货币行情
Hemi _比特币
Ethereum _币种排行