24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7006
24H 成交量$272.67万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.86% |
| 459 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -1.15% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.61% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.75万 | $1,425.15万 | -1.50% |
| 367 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.85% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,608.28 | — | -0.78% |
| 430 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.82% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.26% |
| 300 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $38.38万 | $1,725.25万 | -3.17% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.84% |
| 75 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $235.33万 | $7.36亿 | 0.51% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $294.97万 | $799.60万 | 0.93% |
| 540 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02691 | $11.45万 | $2,369.82万 | -1.42% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.61万 | $5,771.19万 | -0.63% |
| 600 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.84万 | — | -0.59% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
COTI _比特币
Aster _BTC行情
SKHYB _比特币
ZAMA _BTC行情
SNDKB _比特币行情
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _BTC行情
Stellar _币种排行
USDC _币种排行
Ethena _加密货币行情
牛来 _以太坊ETH价格
Hemi _比特币
Sei _比特币
NFPrompt _比特币行情
Stacks _BTC行情
Internet _比特币
Hashflow _币种排行
Prometeus _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Solana _以太坊ETH价格
Midnight _比特币行情
GOOGLB _加密货币行情
Uniswap _数字货币市值
Solv Protocol _BTC行情
Quant _加密货币行情
BIO Protocol _比特币行情
PAX Gold _数字货币市值
Nillion _比特币行情
Initia _比特币
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _以太坊ETH价格
Cosmos _比特币行情
Celestia _以太坊ETH价格
Sophon _以太坊ETH价格
Morpho _加密货币行情