24H 最高$9.06
24H 最低$8.52
今日开盘$8.596
24H 成交量$2,228.59万
流通市值$36.89亿
24H 涨跌额($0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.44万 | $2,324.49万 | -1.52% |
| 454 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.18万 | $1,291.79万 | -1.60% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.30万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $12.75万 | $1,425.15万 | -1.97% |
| 385 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 678 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,822.75 | — | -0.31% |
| 432 |
AUCTIONBounce
|
$3.263 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 146 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $103.17万 | $1,391.78万 | 2.33% |
| 262 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $46.96万 | $1,725.25万 | -3.33% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $8.40万 | $4,899.45万 | -1.89% |
| 81 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $226.74万 | $7.36亿 | 0.44% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 69 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $275.95万 | $799.60万 | 2.09% |
| 542 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.51% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
相关站点
共 40 个
NVDAB _比特币行情
Power Ledger _加密货币行情
Pepe _BTC行情
Solv Protocol _BTC行情
Internet _加密货币行情
SOXLB _以太坊ETH价格
Artificial _比特币行情
Lisk _加密货币行情
Kite _加密货币行情
Ondo _比特币行情
Ethena _数字货币市值
INTWB _币种排行
MARSCOIN _比特币
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币行情
TRON _数字货币市值
Solv Protocol _BTC行情
BEAMX _比特币行情
Official _比特币
Dash _币种排行
Bitcoin _加密货币行情
RWUSD _比特币行情
Dash _BTC行情
RWUSD _BTC行情
Hashflow _币种排行
Stellar _比特币
Hedera _比特币行情
Caldera _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Aave _比特币
EUR _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plume _加密货币行情
SOXLB _数字货币市值
DODO _数字货币市值
Pump.fun _以太坊ETH价格