24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1956
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPGOpenGradient
|
$0.1218 | $0.1293 | $0.1212 | $28.66万 | $2,324.49万 | -3.41% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -0.69% |
| 667 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 0.83% |
| 559 |
DCRDecred
|
$13.09 | $13.36 | $13.05 | $10.85万 | $2.29亿 | -1.06% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.69万 | $1,425.15万 | -0.60% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.58万 | $7,414.72万 | -0.85% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 474 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $16.75万 | $2,175.48万 | -1.20% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003238 | $0.0003155 | $9.95万 | $4,899.45万 | 0.06% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.78万 | $7.36亿 | 0.30% |
| 101 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.34万 | $4.57亿 | 0.07% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 509 |
KAITOKAITO
|
$0.2399 | $0.2424 | $0.2356 | $13.94万 | $5,771.19万 | 0.63% |
| 514 |
RONINRONIN
|
$0.0511 | $0.0519 | $0.0499 | $13.77万 | — | 1.39% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
相关站点
共 40 个
EUR _BTC行情
SuperVerse _币种排行
Caldera _比特币
Official _BTC行情
Solana _以太坊ETH价格
MSTRB _BTC行情
Cardano _数字货币市值
LayerZero _比特币
TRON _数字货币市值
MUB _数字货币市值
Ethena _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
Cardano _比特币行情
XRP _数字货币市值
BIO Protocol _数字货币市值
Aster _比特币行情
Reserve Rights _加密货币行情
COTI _比特币
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
Power Ledger _以太坊ETH价格
Caldera _加密货币行情
MSTRB _比特币
Ondo _比特币
Ripple USD _数字货币市值
Dash _币种排行
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Solv Protocol _比特币
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _BTC行情
ZAMA _比特币行情
TONToken _比特币行情
Solv Protocol _以太坊ETH价格
COTI _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情