24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1411
24H 成交量$96.23万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 452 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.34万 | $1,291.79万 | -1.60% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01694 | $0.01649 | $11.72万 | $1,425.15万 | -2.43% |
| 381 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.57万 | $7,414.72万 | -1.35% |
| 677 |
FWDIBFWDIB
|
$6.36 | $6.47 | $6.34 | $6,974.22 | — | -1.40% |
| 431 |
AUCTIONBounce
|
$3.281 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -1.88% |
| 151 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $97.80万 | $1,391.78万 | 3.54% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.60万 | $1,725.25万 | -3.51% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003249 | $0.0003184 | $8.52万 | $4,899.45万 | -1.63% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $183.39万 | $4.57亿 | -0.92% |
| 68 |
SOLVSolv Protocol
|
$0.00534 | $0.006 | $0.005031 | $268.44万 | $799.60万 | 4.91% |
| 547 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 504 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2375 | $13.52万 | $5,771.19万 | -0.87% |
| 583 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0502 | $7.49万 | — | -0.79% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,167.26 | — | -0.83% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Origin _BTC行情
Vanar Chain _数字货币市值
Injective _比特币
Aptos _比特币
BitTensor _币种排行
Initia _比特币
USDC _比特币
Morpho _币种排行
Dogecoin _加密货币行情
Power Ledger _BTC行情
Panther _比特币行情
Injective _币种排行
SOXLB _币种排行
SNDKB _比特币
Avalanche _BTC行情
Celestia _加密货币行情
TRON _比特币
PAX Gold _BTC行情
Gravity _比特币
Hashflow _比特币
TONToken _加密货币行情
牛来 _币种排行
MSTRB _比特币
Reserve Rights _比特币
Kite _加密货币行情
Stellar _币种排行
Hyperliquid _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bubblemaps _比特币
TONToken _币种排行
Nillion _BTC行情
MSTRB _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _比特币
Zcash _BTC行情
USD1 _加密货币行情
CoW Protocol _加密货币行情
Aerodrome _BTC行情
Celo _数字货币市值