24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$56.15万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 468 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00425 | $18.16万 | $1,291.79万 | -3.19% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -2.38% |
| 400 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $26.31万 | $7,414.72万 | -3.20% |
| 676 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.47万 | — | 0.16% |
| 462 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.50% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
| 434 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.62万 | $1,725.25万 | -2.66% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $12.34万 | $4,899.45万 | -1.15% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 102 |
PENGUPudgy Penguins
|
$0.007193 | $0.007393 | $0.00715 | $190.46万 | $4.57亿 | -1.71% |
| 71 |
SOLVSolv Protocol
|
$0.005093 | $0.006 | $0.005024 | $326.12万 | $799.60万 | -2.77% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.24% |
| 502 |
KAITOKAITO
|
$0.2379 | $0.2424 | $0.2356 | $15.15万 | $5,771.19万 | -1.08% |
| 478 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.28万 | — | -0.39% |
| 645 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $3.32万 | — | 3.78% |
| 673 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.48% |
相关站点
共 40 个
Prometeus _数字货币市值
BitTensor _BTC行情
EUR _BTC行情
Ondo _BTC行情
EUR _BTC行情
Official _以太坊ETH价格
Aster _币种排行
Plasma _BTC行情
Filecoin _数字货币市值
Official _以太坊ETH价格
MUB _数字货币市值
NFPrompt _数字货币市值
CRCLB _以太坊ETH价格
THORChain _数字货币市值
THORChain _以太坊ETH价格
Lisk _BTC行情
Zcash _以太坊ETH价格
TQQQB _币种排行
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _BTC行情
SuperVerse _比特币行情
牛来 _BTC行情
牛来 _加密货币行情
THORChain _比特币行情
Ethereum _加密货币行情
Official _以太坊ETH价格
SNDKB _比特币
Tether Gold _币种排行
Nillion _比特币行情
Aptos _加密货币行情
Injective _加密货币行情
Zcash _比特币行情
Pendle _币种排行
Aster _比特币行情
MARSCOIN _比特币行情
Ethena _比特币行情
First Digital _比特币行情
Origin _以太坊ETH价格
Gravity _数字货币市值