24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04252
24H 成交量$100.66万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1212 | $27.66万 | $2,324.49万 | -3.91% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.60% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 542 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $12.34万 | $2.29亿 | -1.81% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.08万 | $1,425.15万 | -0.96% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 466 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.26 | $18.09万 | $2,175.48万 | -1.64% |
| 138 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $115.15万 | $1,391.78万 | 3.19% |
| 376 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $29.06万 | $1,725.25万 | -5.62% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.51万 | $4,899.45万 | 0.53% |
| 80 |
FILFilecoin
|
$0.8772 | $0.8855 | $0.8608 | $234.34万 | $7.36亿 | -0.03% |
| 102 |
PENGUPudgy Penguins
|
$0.007307 | $0.007393 | $0.00715 | $189.67万 | $4.57亿 | 0.18% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 503 |
KAITOKAITO
|
$0.2398 | $0.2424 | $0.2356 | $14.73万 | $5,771.19万 | -0.08% |
| 523 |
RONINRONIN
|
$0.0514 | $0.0519 | $0.0499 | $13.68万 | — | 1.58% |
| 643 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.18万 | — | 2.95% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
相关站点
共 40 个
Ondo _比特币行情
Ondo _数字货币市值
BNB _比特币行情
COTI _比特币
牛来 _比特币
GOOGLB _比特币
USDC _数字货币市值
Hashflow _比特币行情
Near Protocol _BTC行情
Pepe _币种排行
Near Protocol _比特币
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
Gravity _币种排行
United Stables _加密货币行情
Lisk _比特币
Gitcoin _BTC行情
Cosmos _加密货币行情
INTCB _比特币行情
ZAMA _比特币行情
Holo _加密货币行情
Ethereum _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _币种排行
SOXLB _比特币
Bubblemaps _比特币行情
Gravity _比特币行情
QQQB _比特币行情
Hashflow _币种排行
Worldcoin _币种排行
Internet _BTC行情
Zcash _以太坊ETH价格
牛来 _BTC行情
Filecoin _以太坊ETH价格
EUR _比特币行情
Starknet _比特币
Bubblemaps _比特币
Holo _数字货币市值
Caldera _比特币
Sophon _BTC行情