24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $30.60万 | $2,360.07万 | -2.83% |
| 429 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.59万 | $1,295.50万 | -1.13% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 593 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.12万 | $2.33亿 | 0.61% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -1.00% |
| 368 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.52万 | $7,477.82万 | 1.36% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,314.94 | — | -0.93% |
| 396 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $26.52万 | $2,209.16万 | 2.69% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.83万 | $1,363.43万 | 5.42% |
| 221 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $65.14万 | $1,730.03万 | 0.48% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.64% |
| 79 |
FILFilecoin
|
$0.8821 | $0.8888 | $0.8648 | $232.44万 | $7.37亿 | 1.98% |
| 90 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.94万 | $4.60亿 | 0.00% |
| 121 |
SOLVSolv Protocol
|
$0.005538 | $0.005739 | $0.004998 | $138.86万 | $786.83万 | 10.01% |
| 527 |
CTSICartesi
|
$0.02738 | $0.02803 | $0.02712 | $12.35万 | $2,373.10万 | 0.22% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.05万 | $5,788.37万 | 0.25% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.15万 | — | 0.20% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,623.16 | — | -0.35% |
| 665 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
相关站点
共 40 个
SuperRare _比特币
Kite _数字货币市值
Sui _以太坊ETH价格
SuperRare _比特币
SuperVerse _加密货币行情
Nillion _币种排行
Dash _数字货币市值
LayerZero _BTC行情
ZAMA _比特币行情
SuperRare _币种排行
Sui _币种排行
Near Protocol _加密货币行情
Gitcoin _BTC行情
DODO _以太坊ETH价格
Celestia _数字货币市值
USD1 _以太坊ETH价格
Origin _BTC行情
Avalanche _币种排行
Uniswap _比特币
Kite _加密货币行情
Quant _BTC行情
XRP _加密货币行情
RWUSD _BTC行情
COTI _加密货币行情
SuperRare _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _加密货币行情
Aptos _币种排行
INTCB _数字货币市值
Aerodrome _以太坊ETH价格
Dogecoin _比特币
Hedera _比特币
Stacks _加密货币行情
SOXLB _以太坊ETH价格
Near Protocol _比特币
Bitcoin _以太坊ETH价格
United Stables _加密货币行情
BitTensor _币种排行