24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPGOpenGradient
|
$0.1199 | $0.1293 | $0.1193 | $28.09万 | $2,324.49万 | -6.03% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.59万 | $1,291.79万 | -3.20% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -3.31% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.22万 | $1,425.15万 | -2.87% |
| 367 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.90% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.16% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.30万 | $1,391.78万 | 1.98% |
| 440 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.03万 | $1,725.25万 | -4.50% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.56% |
| 81 |
FILFilecoin
|
$0.8612 | $0.8855 | $0.8588 | $260.37万 | $7.36亿 | -1.82% |
| 101 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007135 | $192.68万 | $4.57亿 | -1.58% |
| 71 |
SOLVSolv Protocol
|
$0.005201 | $0.006 | $0.005024 | $330.14万 | $799.60万 | 0.64% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -1.86% |
| 489 |
KAITOKAITO
|
$0.236 | $0.2424 | $0.2352 | $16.39万 | $5,771.19万 | -1.54% |
| 479 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.40万 | — | -0.59% |
| 647 |
USDEBUSDEB
|
$8.7 | $8.87 | $8.34 | $3.16万 | — | 2.72% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
相关站点
共 40 个
COTI _币种排行
Mitosis _加密货币行情
XRP _BTC行情
Bitcoin Cash _比特币
Gram _币种排行
MUB _以太坊ETH价格
USDC _比特币行情
INTCB _币种排行
Hashflow _以太坊ETH价格
United Stables _数字货币市值
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _比特币
Litecoin _比特币
CRCLB _加密货币行情
Celestia _加密货币行情
Stellar _以太坊ETH价格
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Lisk _加密货币行情
Celo _比特币
Celo _币种排行
Ondo _以太坊ETH价格
Near Protocol _BTC行情
BIO Protocol _比特币行情
TONToken _比特币
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _加密货币行情
Stellar _以太坊ETH价格
United Stables _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _比特币
GOOGLB _比特币
Haedal _比特币行情
Ethereum _以太坊ETH价格
BNB _币种排行
Prometeus _BTC行情
NFPrompt _币种排行