24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002901
24H 成交量$15.23万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.45万 | $2,324.49万 | -3.85% |
| 473 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.69万 | $1,291.79万 | -1.37% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.31% |
| 524 |
DCRDecred
|
$13 | $13.36 | $12.89 | $13.83万 | $2.29亿 | -2.04% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -0.96% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 681 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 466 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.44% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | -0.16% |
| 80 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8608 | $238.27万 | $7.36亿 | -0.43% |
| 101 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $189.54万 | $4.57亿 | -0.22% |
| 72 |
SOLVSolv Protocol
|
$0.005099 | $0.006 | $0.00507 | $317.12万 | $799.60万 | -2.02% |
| 556 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.30万 | $2,369.82万 | -1.49% |
| 503 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -0.04% |
| 479 |
RONINRONIN
|
$0.0508 | $0.0519 | $0.0499 | $16.75万 | — | 0.40% |
| 642 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $3.23万 | — | 3.55% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
相关站点
共 40 个
LayerZero _比特币行情
Quant _加密货币行情
Dogecoin _比特币行情
INTCB _币种排行
TONToken _比特币
Initia _加密货币行情
Hyperliquid _比特币行情
XRP _比特币
BNB _比特币
Hashflow _比特币行情
Ripple USD _加密货币行情
Sui _比特币
LayerZero _加密货币行情
Nillion _加密货币行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
Prometeus _BTC行情
Origin _加密货币行情
Holo _比特币
BIO Protocol _以太坊ETH价格
Stellar _币种排行
Sui _BTC行情
KORUB _数字货币市值
RWUSD _比特币行情
SKHYB _数字货币市值
Avalanche _数字货币市值
Gravity _比特币行情
Stellar _加密货币行情
Bitcoin _币种排行
Cardano _数字货币市值
CRCLB _数字货币市值
牛来 _比特币
USDC _数字货币市值
Pepe _比特币行情
LayerZero _币种排行
Quant _比特币行情
Internet _数字货币市值
Hedera _比特币
BitTensor _币种排行
Solana _比特币行情