24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09073
24H 成交量$61.32万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.42万 | $2,324.49万 | -2.22% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -0.46% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 589 |
DCRDecred
|
$13.3 | $13.36 | $13.11 | $7.17万 | $2.29亿 | 0.45% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -0.96% |
| 368 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $28.75万 | $7,414.72万 | -0.17% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,167.70 | — | -0.78% |
| 428 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $21.00万 | $2,175.48万 | -0.51% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.74% |
| 285 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $40.96万 | $1,725.25万 | -2.40% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.68% |
| 75 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $232.46万 | $7.36亿 | 1.16% |
| 100 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.00715 | $174.89万 | $4.57亿 | -0.07% |
| 68 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $292.76万 | $799.60万 | 0.84% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 486 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $15.46万 | $5,771.19万 | -0.21% |
| 599 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | 0.00% |
| 671 |
USDEBUSDEB
|
$8.42 | $8.56 | $8.34 | $8,397.00 | — | -0.12% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,235.80 | — | 0.70% |
相关站点
共 40 个
Cardano _加密货币行情
THORChain _比特币
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
TRON _比特币行情
Power Ledger _比特币
Starknet _币种排行
Pudgy Penguins _BTC行情
BIO Protocol _BTC行情
SuperVerse _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
Hemi _比特币行情
Aerodrome _加密货币行情
Holo _以太坊ETH价格
EUR _币种排行
Hedera _币种排行
Bitcoin _BTC行情
BEAMX _币种排行
Celo _比特币行情
Uniswap _币种排行
Initia _BTC行情
PancakeSwap _加密货币行情
Ethena _币种排行
TRON _比特币
Stellar _币种排行
BitTensor _加密货币行情
Quant _币种排行
Celestia _数字货币市值
Ondo _比特币
Artificial _以太坊ETH价格
Uniswap _比特币
COTI _加密货币行情
XRP _比特币行情
GOOGLB _BTC行情
Sophon _比特币行情
Hashflow _数字货币市值
Dogecoin _加密货币行情
SNDKB _数字货币市值