24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0299
24H 成交量$21.85万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.66% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.64万 | $1,291.79万 | -3.43% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.09% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01622 | $14.99万 | $1,425.15万 | -2.93% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.59万 | $7,414.72万 | -3.90% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | 0.00% |
| 465 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.39万 | $2,175.48万 | -2.75% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $123.74万 | $1,391.78万 | 1.88% |
| 438 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $21.26万 | $1,725.25万 | -3.60% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.53% |
| 81 |
FILFilecoin
|
$0.8608 | $0.8855 | $0.8588 | $259.94万 | $7.36亿 | -1.77% |
| 107 |
PENGUPudgy Penguins
|
$0.007152 | $0.007393 | $0.007147 | $184.20万 | $4.57亿 | -1.68% |
| 70 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $328.52万 | $799.60万 | -0.50% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.86% |
| 491 |
KAITOKAITO
|
$0.2357 | $0.2424 | $0.2356 | $16.27万 | $5,771.19万 | -1.67% |
| 477 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.41万 | — | -0.40% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 2.59% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
相关站点
共 40 个
Holo _比特币
Starknet _数字货币市值
Gitcoin _比特币
EUR _BTC行情
Nillion _币种排行
Hashflow _比特币行情
Polkadot _比特币
Artificial _比特币
First Digital _币种排行
Gravity _比特币
Zcash _以太坊ETH价格
Gram _数字货币市值
Artificial _以太坊ETH价格
QQQB _比特币行情
Dogecoin _比特币行情
Hashflow _比特币行情
牛来 _以太坊ETH价格
SuperVerse _BTC行情
Dash _数字货币市值
NVDAB _比特币行情
Celestia _数字货币市值
Internet _比特币行情
Aave _币种排行
Stellar _比特币行情
Bubblemaps _BTC行情
USD1 _BTC行情
Pump.fun _比特币
MSTRB _以太坊ETH价格
Arbitrum _比特币行情
MARSCOIN _BTC行情
Aave _以太坊ETH价格
Dash _币种排行
Initia _数字货币市值
MUB _比特币
Sui _币种排行
牛来 _BTC行情
BEAMX _BTC行情
COTI _加密货币行情
Origin _BTC行情
PAX Gold _以太坊ETH价格