24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$173.76万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.44% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.34万 | $1,291.79万 | -1.15% |
| 652 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.96万 | $2.29亿 | -0.38% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.61% |
| 373 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 436 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $19.94万 | $2,175.48万 | -1.00% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.00万 | $1,391.78万 | 1.58% |
| 266 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $45.07万 | $1,725.25万 | -0.32% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 81 |
FILFilecoin
|
$0.8754 | $0.8855 | $0.8608 | $224.39万 | $7.36亿 | 0.76% |
| 95 |
PENGUPudgy Penguins
|
$0.007231 | $0.007393 | $0.00715 | $180.56万 | $4.57亿 | -0.86% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $284.46万 | $799.60万 | 1.63% |
| 548 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.35% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -0.79% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,154.96 | — | -0.59% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
相关站点
共 40 个
Litecoin _比特币
Filecoin _加密货币行情
USDC _数字货币市值
PancakeSwap _比特币行情
Nillion _加密货币行情
Stacks _数字货币市值
Zcash _BTC行情
TRON _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
Midnight _数字货币市值
First Digital _以太坊ETH价格
PancakeSwap _币种排行
Solana _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _币种排行
BEAMX _加密货币行情
Tether Gold _比特币
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Gravity _加密货币行情
Avalanche _BTC行情
Vanar Chain _加密货币行情
Injective _币种排行
Caldera _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
Nillion _以太坊ETH价格
Near Protocol _加密货币行情
EUR _比特币
Sophon _加密货币行情
MARSCOIN _BTC行情
Aptos _数字货币市值
MSTRB _比特币行情
First Digital _BTC行情
Chainlink _比特币行情
RWUSD _BTC行情