24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1229
24H 成交量$68.24万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.39万 | $1,278.45万 | 2.60% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $29.16万 | $1,405.14万 | 2.11% |
| 280 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.0532 | $59.22万 | $7,337.73万 | 7.04% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.75万 | — | 4.21% |
| 486 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.91万 | $2,085.05万 | -0.72% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.50万 | $1,336.61万 | -0.28% |
| 624 |
AGLDAdventure Gold
|
$0.1751 | $0.1769 | $0.1697 | $12.09万 | $1,626.39万 | -0.51% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.19万 | $4,921.75万 | 2.16% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $429.49万 | $4.63亿 | 2.73% |
| 137 |
SOLVSolv Protocol
|
$0.004514 | $0.00463 | $0.003902 | $169.31万 | $621.64万 | 5.86% |
| 543 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.05% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -0.94% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.04万 | — | 1.62% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 578 |
BSPBBSPB
|
$46.33 | $47.79 | $42.12 | $16.31万 | — | 5.92% |
相关站点
共 40 个
Chainlink _币种排行
Raydium _以太坊ETH价格
Space and Time _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _比特币
Near Protocol _币种排行
Aerodrome _BTC行情
Huma Finance _加密货币行情
USDC _数字货币市值
Ondo _以太坊ETH价格
USD1 _BTC行情
Tether Gold _数字货币市值
Official Trump _币种排行
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
Plasma _比特币
以太坊 _比特币行情
Pepe _以太坊ETH价格
AAPLB _BTC行情
Avalanche _BTC行情
Worldcoin _币种排行
达世币 _BTC行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
达世币 _数字货币市值
Haedal _比特币
牛来 _以太坊ETH价格
艾达币 _加密货币行情
RWUSD _BTC行情
Zama _比特币
Aptos _数字货币市值
莱特币 _币种排行
Celo _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
MarsCoin _币种排行
Ethena _数字货币市值
INTWB _加密货币行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格