24H 最高$0.364
24H 最低$0.342
今日开盘$0.357
24H 成交量$22.70万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1208 | $0.1228 | $0.119 | $25.22万 | $2,301.87万 | 0.50% |
| 496 |
PIXELPixels
|
$0.00421 | $0.00424 | $0.0041 | $13.73万 | $1,252.83万 | -0.47% |
| 620 |
BBBBBB
|
$8.73 | $8.87 | $8.67 | $5.01万 | — | -1.47% |
| 599 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.21万 | $2.25亿 | 0.55% |
| 505 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01584 | $0.01534 | $7.92万 | $1,321.99万 | -2.66% |
| 426 |
MINAMina Protocol
|
$0.0534 | $0.0555 | $0.053 | $18.37万 | $6,766.13万 | -3.78% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.29万 | — | -0.18% |
| 507 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.86万 | $2,020.21万 | -0.52% |
| 174 |
MOVRMoonriver
|
$1.034 | $1.07 | $1.02 | $73.00万 | $1,296.27万 | -1.34% |
| 646 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1654 | $3.19万 | $1,552.54万 | -1.72% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000304 | $0.0003126 | $0.0003033 | $11.34万 | $4,666.04万 | -2.47% |
| 94 |
FILFilecoin
|
$0.7889 | $0.8273 | $0.7873 | $161.95万 | $6.75亿 | -3.89% |
| 72 |
PENGUPudgy Penguins
|
$0.006393 | $0.006617 | $0.006365 | $225.71万 | $4.04亿 | -2.14% |
| 398 |
SOLVSolv Protocol
|
$0.004288 | $0.004502 | $0.00426 | $22.02万 | $642.25万 | -4.54% |
| 578 |
CTSICartesi
|
$0.02474 | $0.02561 | $0.02471 | $8.17万 | $2,173.42万 | -1.98% |
| 483 |
KAITOKAITO
|
$0.2152 | $0.2212 | $0.215 | $14.62万 | $5,226.75万 | -1.78% |
| 597 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0464 | $7.29万 | — | -2.71% |
| 683 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.41 | $7,654.70 | — | 1.69% |
| 665 |
BSPBBSPB
|
$42.75 | $43.17 | $42.07 | $1.62万 | — | 0.33% |
相关站点
共 40 个
币安币 _加密货币行情
莱特币 _比特币行情
Worldcoin _比特币
Sui _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
莱特币 _比特币
Internet _以太坊ETH价格
Act I : The _数字货币市值
Quant _比特币行情
Secret _BTC行情
Artificial _加密货币行情
BitTensor _比特币行情
LayerZero _币种排行
Internet _数字货币市值
Aerodrome _BTC行情
Bubblemaps _比特币
大零币 _比特币行情
StraitsX USD _比特币
PAX Gold _数字货币市值
RNDR _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
ONEchain _BTC行情
Ethena _比特币
大零币 _比特币
Celo _比特币行情
Caldera _加密货币行情
莱特币 _比特币行情
Caldera _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _加密货币行情
Internet _币种排行
Huma Finance _币种排行
Pudgy Penguins _比特币
DODO _BTC行情
波场 _加密货币行情