24H 最高$0.2744
24H 最低$0.2011
今日开盘$0.2706
24H 成交量$1,272.73万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.23% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.31万 | $1,291.79万 | -1.83% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.29亿 | -0.75% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $13.05万 | $1,425.15万 | -2.38% |
| 385 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.76万 | $7,414.72万 | -1.20% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.33 | $7,137.88 | — | -1.40% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.33% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.91万 | $1,391.78万 | 1.76% |
| 262 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $47.19万 | $1,725.25万 | -3.84% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.36亿 | -0.09% |
| 93 |
PENGUPudgy Penguins
|
$0.007185 | $0.007393 | $0.00715 | $187.93万 | $4.57亿 | -1.43% |
| 69 |
SOLVSolv Protocol
|
$0.005314 | $0.006 | $0.005031 | $272.44万 | $799.60万 | 4.01% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
| 496 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.34万 | $5,771.19万 | -1.33% |
| 581 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $8.00万 | — | -0.99% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
相关站点
共 40 个
Uniswap _比特币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Aster _数字货币市值
Quant _比特币行情
USD1 _比特币
COTI _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
PancakeSwap _BTC行情
Zcash _数字货币市值
Gravity _加密货币行情
Zcash _币种排行
Cardano _比特币
Ethena _以太坊ETH价格
牛来 _比特币
Bitcoin _加密货币行情
TONToken _币种排行
Pump.fun _BTC行情
GOOGLB _比特币行情
USD1 _比特币行情
Zcash _加密货币行情
Bitcoin Cash _比特币行情
SuperVerse _比特币行情
Near Protocol _比特币
Morpho _币种排行
RWUSD _加密货币行情
Dogecoin _比特币行情
Gram _以太坊ETH价格
Gitcoin _币种排行
Morpho _BTC行情
Arbitrum _比特币
United Stables _加密货币行情
USD1 _加密货币行情
Bubblemaps _币种排行
Power Ledger _以太坊ETH价格
TONToken _比特币
INTWB _BTC行情
Ethena _比特币
Power Ledger _加密货币行情