24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 468 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00425 | $18.16万 | $1,291.79万 | -3.19% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.52万 | $1,425.15万 | -2.38% |
| 400 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $26.31万 | $7,414.72万 | -3.20% |
| 676 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.47万 | — | 0.16% |
| 462 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.50% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
| 434 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.62万 | $1,725.25万 | -2.66% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $12.34万 | $4,899.45万 | -1.15% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 102 |
PENGUPudgy Penguins
|
$0.007193 | $0.007393 | $0.00715 | $190.46万 | $4.57亿 | -1.71% |
| 71 |
SOLVSolv Protocol
|
$0.005093 | $0.006 | $0.005024 | $326.12万 | $799.60万 | -2.77% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.24% |
| 502 |
KAITOKAITO
|
$0.2379 | $0.2424 | $0.2356 | $15.15万 | $5,771.19万 | -1.08% |
| 478 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.28万 | — | -0.39% |
| 645 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $3.32万 | — | 3.78% |
| 673 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.48% |
相关站点
共 40 个
BIO Protocol _币种排行
Ethena _比特币行情
Ripple USD _BTC行情
GOOGLB _数字货币市值
Origin _以太坊ETH价格
Hedera _币种排行
Tether Gold _比特币行情
CRCLB _以太坊ETH价格
QQQB _币种排行
USD1 _比特币行情
Origin _比特币
USD1 _BTC行情
Injective _加密货币行情
TRON _以太坊ETH价格
TQQQB _加密货币行情
Pepe _比特币
BEAMX _数字货币市值
Mitosis _数字货币市值
Solv Protocol _BTC行情
BitTensor _数字货币市值
Dogecoin _比特币行情
TONToken _币种排行
Ondo _BTC行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币
Origin _以太坊ETH价格
Aster _加密货币行情
EUR _币种排行
Official _加密货币行情
Worldcoin _数字货币市值
MUB _加密货币行情
INTCB _加密货币行情
Celo _加密货币行情
Gravity _比特币
THORChain _数字货币市值
Tether Gold _币种排行
SOXLB _比特币行情
MUB _BTC行情
Arbitrum _加密货币行情
Litecoin _币种排行