24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.49万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $28.76万 | $2,324.49万 | -3.48% |
| 464 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.38% |
| 662 |
BBBBBB
|
$8.39 | $8.45 | $8.33 | $1.46万 | — | 0.24% |
| 582 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $8.19万 | $2.29亿 | -0.91% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01689 | $0.01634 | $13.13万 | $1,425.15万 | -1.38% |
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 683 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,788.80 | — | -0.31% |
| 442 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.44万 | $2,175.48万 | -1.56% |
| 143 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.84万 | $1,391.78万 | 1.97% |
| 311 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $35.92万 | $1,725.25万 | -3.01% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $9.69万 | $4,899.45万 | -0.74% |
| 81 |
FILFilecoin
|
$0.8769 | $0.8855 | $0.8608 | $228.56万 | $7.36亿 | -0.48% |
| 103 |
PENGUPudgy Penguins
|
$0.007249 | $0.007393 | $0.00715 | $177.56万 | $4.57亿 | -0.64% |
| 67 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $294.76万 | $799.60万 | 2.62% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.64% |
| 508 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $13.92万 | $5,771.19万 | -0.50% |
| 606 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
| 652 |
USDEBUSDEB
|
$8.64 | $8.69 | $8.34 | $1.89万 | — | 2.49% |
| 681 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,340.74 | — | -0.02% |
相关站点
共 40 个
EUR _加密货币行情
Litecoin _以太坊ETH价格
Gravity _比特币
Kite _币种排行
Sui _以太坊ETH价格
Initia _比特币行情
Injective _币种排行
MARSCOIN _比特币行情
NVDAB _币种排行
PancakeSwap _BTC行情
INTCB _BTC行情
MARSCOIN _比特币行情
Prometeus _数字货币市值
Arbitrum _比特币
Uniswap _币种排行
Nillion _比特币
Bitcoin Cash _比特币行情
USDC _比特币行情
NVDAB _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _比特币
Power Ledger _BTC行情
Celo _币种排行
PAX Gold _加密货币行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _币种排行
DODO _比特币行情
Ethereum _加密货币行情
Bubblemaps _比特币行情
MSTRB _加密货币行情
Cardano _BTC行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
Ondo _BTC行情
MARSCOIN _币种排行
TONToken _比特币行情
TRON _BTC行情
Plasma _币种排行