24H 最高$354.73
24H 最低$352.74
今日开盘$353.59
24H 成交量$3,926.35
流通市值—
24H 涨跌额(-$0.04)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.78万 | $2,324.49万 | -2.30% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.57万 | $1,291.79万 | -0.69% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.90% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.74万 | $1,425.15万 | -1.85% |
| 365 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $28.64万 | $7,414.72万 | -1.20% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,431.32 | — | -1.09% |
| 435 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -1.00% |
| 141 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.92万 | $1,391.78万 | 2.53% |
| 277 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $41.66万 | $1,725.25万 | -2.29% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.0003155 | $8.25万 | $4,899.45万 | -1.89% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $223.72万 | $7.36亿 | 0.47% |
| 97 |
PENGUPudgy Penguins
|
$0.007182 | $0.007393 | $0.00715 | $178.93万 | $4.57亿 | -1.47% |
| 67 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.16% |
| 550 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02699 | $10.41万 | $2,369.82万 | -1.50% |
| 487 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.89万 | $5,771.19万 | -1.37% |
| 584 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.17万 | — | -0.60% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
相关站点
共 40 个
Stacks _加密货币行情
Ethereum _加密货币行情
CoW Protocol _BTC行情
Dash _数字货币市值
Vanar Chain _BTC行情
NFPrompt _比特币行情
DODO _以太坊ETH价格
Power Ledger _比特币
Celo _数字货币市值
Zcash _币种排行
Filecoin _数字货币市值
BIO Protocol _比特币
Gram _比特币行情
Stacks _BTC行情
Starknet _比特币行情
Mitosis _数字货币市值
Ethena _比特币
Reserve Rights _数字货币市值
Stellar _比特币行情
Litecoin _加密货币行情
Official _比特币行情
Dogecoin _BTC行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
CoW Protocol _比特币
Caldera _比特币
Aptos _BTC行情
PAX Gold _比特币
牛来 _数字货币市值
Official _数字货币市值
Ripple USD _比特币行情
Ondo _数字货币市值
Mitosis _比特币
Dogecoin _币种排行
Ethereum _BTC行情
Ethena _加密货币行情
Arbitrum _BTC行情
Avalanche _币种排行
Lisk _以太坊ETH价格
XRP _BTC行情