24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00733
24H 成交量$153.80万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.49万 | $2,324.49万 | -2.15% |
| 455 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.33万 | $1,291.79万 | -2.51% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.15万 | $2.29亿 | -0.68% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $13.20万 | $1,425.15万 | -2.78% |
| 381 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.88万 | $7,414.72万 | -1.36% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 432 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.57万 | $2,175.48万 | -1.15% |
| 146 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.37万 | $1,391.78万 | 2.14% |
| 261 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $47.53万 | $1,725.25万 | -3.73% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003243 | $0.0003155 | $8.57万 | $4,899.45万 | -2.13% |
| 82 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8608 | $222.96万 | $7.36亿 | -0.54% |
| 93 |
PENGUPudgy Penguins
|
$0.007173 | $0.007393 | $0.00715 | $188.26万 | $4.57亿 | -1.55% |
| 69 |
SOLVSolv Protocol
|
$0.005345 | $0.006 | $0.005031 | $270.38万 | $799.60万 | 4.80% |
| 532 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.51万 | $2,369.82万 | -0.95% |
| 493 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -1.83% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $7.97万 | — | -1.58% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
相关站点
共 40 个
CoW Protocol _BTC行情
Plasma _加密货币行情
CoW Protocol _加密货币行情
LayerZero _比特币
GOOGLB _币种排行
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Plume _加密货币行情
EUR _比特币行情
BitTensor _BTC行情
INTCB _币种排行
Solana _数字货币市值
Hemi _BTC行情
TRON _加密货币行情
Ethena _比特币行情
United Stables _币种排行
Aerodrome _币种排行
Sophon _比特币
Hedera _加密货币行情
Prometeus _比特币行情
Celo _加密货币行情
Ethena _币种排行
NFPrompt _数字货币市值
First Digital _比特币行情
Plasma _以太坊ETH价格
Morpho _比特币
First Digital _比特币
Near Protocol _以太坊ETH价格
USDC _BTC行情
Injective _加密货币行情
ZAMA _比特币行情
SOXLB _比特币
Celo _BTC行情
Eigenlayer _币种排行
Aerodrome _以太坊ETH价格
Kite _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Plasma _加密货币行情
Eigenlayer _比特币