24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.24万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.46万 | $2,324.49万 | -4.08% |
| 472 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.37% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 532 |
DCRDecred
|
$12.99 | $13.36 | $12.96 | $13.31万 | $2.29亿 | -2.33% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 511 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -1.08% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 679 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 466 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.41% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | -0.03% |
| 80 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8608 | $235.44万 | $7.36亿 | -0.33% |
| 102 |
PENGUPudgy Penguins
|
$0.007285 | $0.007393 | $0.00715 | $189.38万 | $4.57亿 | -0.16% |
| 72 |
SOLVSolv Protocol
|
$0.005166 | $0.006 | $0.005124 | $312.94万 | $799.60万 | -0.98% |
| 558 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 502 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.13% |
| 515 |
RONINRONIN
|
$0.051 | $0.0519 | $0.0499 | $14.01万 | — | 0.59% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.43万 | — | -1.19% |
相关站点
共 40 个
Gravity _比特币行情
Ethereum _BTC行情
TRON _币种排行
Uniswap _以太坊ETH价格
Aster _币种排行
Aptos _比特币
Aster _比特币行情
Litecoin _以太坊ETH价格
Quant _BTC行情
Avalanche _币种排行
Vanar Chain _数字货币市值
Solana _比特币
Quant _币种排行
Origin _数字货币市值
GOOGLB _比特币
Origin _币种排行
PancakeSwap _BTC行情
GOOGLB _币种排行
Sui _加密货币行情
Stellar _比特币
SuperVerse _币种排行
COTI _以太坊ETH价格
Starknet _比特币
Caldera _加密货币行情
Holo _以太坊ETH价格
Chainlink _比特币行情
Gitcoin _BTC行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _币种排行
Cosmos _加密货币行情
Hemi _BTC行情
Gram _数字货币市值
Ondo _比特币
Artificial _比特币
Stacks _加密货币行情
First Digital _数字货币市值
Celestia _币种排行
Injective _以太坊ETH价格
Chainlink _数字货币市值