24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.65万 | $2,847.54万 | 0.50% |
| 469 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $20.98万 | $1,229.32万 | 1.46% |
| 337 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.37万 | — | -0.61% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.26% |
| 288 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.96万 | $7,192.35万 | 0.54% |
| 633 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.70万 | — | 0.65% |
| 483 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.12% |
| 332 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $39.15万 | $1,310.55万 | 1.90% |
| 570 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.84万 | $1,737.02万 | -4.46% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.55万 | $4,790.49万 | 1.19% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $312.44万 | $7.33亿 | 2.05% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $251.36万 | $4.40亿 | 0.21% |
| 162 |
SOLVSolv Protocol
|
$0.004404 | $0.004919 | $0.004326 | $94.12万 | $2,620.80万 | -10.29% |
| 513 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.50万 | $2,545.98万 | 0.26% |
| 358 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.42万 | $5,661.74万 | 1.34% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.73万 | — | 1.02% |
| 677 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.69万 | — | 3.32% |
| 691 |
BSPBBSPB
|
$43.64 | $46.32 | $43.58 | $1.97万 | — | -3.56% |
相关站点
共 40 个
World Liberty _数字货币市值
Aster _比特币
Gitcoin _加密货币行情
USDC _币种排行
牛来 _比特币行情
Morpho _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
First Digital _加密货币行情
Vanar Chain _比特币行情
1000CAT _BTC行情
BEAMX _BTC行情
Celo _比特币行情
BEAMX _BTC行情
Plasma _比特币行情
Avalanche _比特币行情
达世币 _数字货币市值
应用链 _BTC行情
Hyperliquid _加密货币行情
Pepe _比特币
RWUSD _以太坊ETH价格
United Stables _比特币
RWUSD _BTC行情
Hedera _数字货币市值
Midnight _比特币
Ethena _以太坊ETH价格
Quant _币种排行
LayerZero _数字货币市值
USD1 _加密货币行情
TONToken _BTC行情
以太坊 _加密货币行情
QQQB _以太坊ETH价格
BMNRB _BTC行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
BFUSD _币种排行
BEB _BTC行情
Plasma _比特币行情
Artificial _BTC行情