24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.04388
24H 成交量$235.50万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.82万 | $2,324.49万 | -6.03% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.58万 | $1,291.79万 | -3.43% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -3.61% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01689 | $0.01625 | $14.94万 | $1,425.15万 | -2.69% |
| 382 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0567 | $28.05万 | $7,414.72万 | -3.89% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 466 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.48万 | $2,175.48万 | -2.72% |
| 135 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $121.80万 | $1,391.78万 | 2.83% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.31万 | $1,725.25万 | -3.89% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $13.12万 | $4,899.45万 | -0.38% |
| 81 |
FILFilecoin
|
$0.8605 | $0.8855 | $0.8588 | $258.94万 | $7.36亿 | -1.96% |
| 107 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007147 | $184.71万 | $4.57亿 | -1.68% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $327.05万 | $799.60万 | -0.66% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.72% |
| 493 |
KAITOKAITO
|
$0.2361 | $0.2424 | $0.2356 | $16.12万 | $5,771.19万 | -1.42% |
| 478 |
RONINRONIN
|
$0.0504 | $0.0519 | $0.0499 | $17.43万 | — | -0.40% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 2.59% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
相关站点
共 40 个
Aster _币种排行
Polkadot _数字货币市值
THORChain _加密货币行情
Dash _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Prometeus _比特币行情
TRON _加密货币行情
INTCB _比特币行情
Injective _以太坊ETH价格
EUR _比特币
Power Ledger _BTC行情
Pepe _数字货币市值
TRON _比特币
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _比特币
MARSCOIN _BTC行情
Solana _比特币行情
Aster _比特币行情
Official _币种排行
USD1 _比特币
Sei _加密货币行情
BEAMX _比特币
NFPrompt _BTC行情
BIO Protocol _币种排行
Solana _币种排行
MARSCOIN _以太坊ETH价格
Celestia _数字货币市值
Initia _比特币行情
Sophon _BTC行情
Filecoin _币种排行
Zcash _币种排行
NVDAB _以太坊ETH价格
Aave _数字货币市值
Haedal _比特币
THORChain _数字货币市值