24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.901
24H 成交量$1,862.65万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1215 | $28.98万 | $2,324.49万 | -3.11% |
| 464 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.18万 | $1,291.79万 | -0.92% |
| 665 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 565 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $10.20万 | $2.29亿 | -0.83% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.78% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 674 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | -0.16% |
| 471 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $17.21万 | $2,175.48万 | -1.79% |
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.56万 | $1,391.78万 | 3.96% |
| 323 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.97万 | $1,725.25万 | -3.67% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003224 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 85 |
FILFilecoin
|
$0.8798 | $0.8855 | $0.8608 | $222.17万 | $7.36亿 | 0.60% |
| 102 |
PENGUPudgy Penguins
|
$0.007301 | $0.007393 | $0.00715 | $178.66万 | $4.57亿 | 0.28% |
| 73 |
SOLVSolv Protocol
|
$0.005291 | $0.006 | $0.005031 | $294.15万 | $799.60万 | 4.88% |
| 546 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.53万 | $2,369.82万 | -1.35% |
| 513 |
KAITOKAITO
|
$0.2403 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | 0.59% |
| 571 |
RONINRONIN
|
$0.0511 | $0.0517 | $0.0499 | $9.88万 | — | 1.39% |
| 656 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.12万 | — | 4.02% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
相关站点
共 40 个
Celo _比特币
Bitcoin _BTC行情
SuperVerse _BTC行情
Litecoin _BTC行情
Nillion _BTC行情
Chainlink _比特币行情
Lisk _BTC行情
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _币种排行
COTI _BTC行情
TONToken _数字货币市值
Prometeus _比特币
Cosmos _数字货币市值
Morpho _数字货币市值
Cosmos _币种排行
Ondo _BTC行情
ZAMA _比特币行情
INTWB _BTC行情
Bitcoin Cash _比特币行情
EUR _比特币
Lisk _币种排行
Power Ledger _币种排行
SuperVerse _比特币
GOOGLB _数字货币市值
Aave _加密货币行情
First Digital _数字货币市值
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Dogecoin _加密货币行情
PancakeSwap _比特币行情
Sophon _BTC行情
Hashflow _数字货币市值
USDC _以太坊ETH价格
Pepe _加密货币行情
Prometeus _币种排行
Cardano _比特币行情
Caldera _BTC行情
Hashflow _加密货币行情
Uniswap _比特币行情