24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.37% |
| 456 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.08万 | $1,291.79万 | -0.92% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 599 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.79万 | $2.29亿 | -0.30% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.56万 | $1,425.15万 | -1.02% |
| 358 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.53万 | $7,414.72万 | -0.85% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 427 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.90万 | $2,175.48万 | -0.58% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $106.98万 | $1,391.78万 | 2.55% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.0003155 | $9.41万 | $4,899.45万 | -0.78% |
| 78 |
FILFilecoin
|
$0.8816 | $0.8855 | $0.8608 | $229.54万 | $7.36亿 | 1.23% |
| 99 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $176.81万 | $4.57亿 | -0.04% |
| 67 |
SOLVSolv Protocol
|
$0.005172 | $0.006 | $0.005031 | $290.62万 | $799.60万 | 0.82% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.09% |
| 484 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,771.19万 | -0.13% |
| 594 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.19万 | — | 0.00% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
相关站点
共 40 个
Dogecoin _BTC行情
Gravity _比特币
Prometeus _币种排行
RWUSD _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _比特币
SNDKB _加密货币行情
Prometeus _数字货币市值
Chainlink _数字货币市值
Filecoin _加密货币行情
Ethereum _以太坊ETH价格
Uniswap _加密货币行情
BIO Protocol _以太坊ETH价格
BEAMX _BTC行情
INTCB _币种排行
Power Ledger _加密货币行情
SOXLB _比特币行情
Sophon _比特币行情
SuperVerse _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Cosmos _比特币
Solana _数字货币市值
Filecoin _数字货币市值
GOOGLB _数字货币市值
INTCB _数字货币市值
Aptos _数字货币市值
Nillion _加密货币行情
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _BTC行情
Pudgy Penguins _BTC行情
Starknet _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _比特币
COTI _比特币
Pudgy Penguins _以太坊ETH价格