24H 最高$1.78
24H 最低$1.57
今日开盘$1.574
24H 成交量$1,133.71万
流通市值$3.98亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.00% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.38万 | $1,291.79万 | -1.83% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $12.73万 | $1,425.15万 | -1.97% |
| 377 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.24万 | $7,414.72万 | -1.03% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,419.52 | — | -0.78% |
| 431 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.64万 | $2,175.48万 | -0.94% |
| 143 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.98万 | $1,391.78万 | 2.82% |
| 261 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $46.59万 | $1,725.25万 | -2.87% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.64% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $225.84万 | $7.36亿 | 0.25% |
| 95 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $184.74万 | $4.57亿 | -1.10% |
| 68 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $279.66万 | $799.60万 | 3.24% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.26万 | — | -0.60% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
相关站点
共 40 个
THORChain _比特币行情
Ethereum _加密货币行情
BitTensor _比特币
Filecoin _加密货币行情
Morpho _数字货币市值
PancakeSwap _币种排行
Power Ledger _数字货币市值
Power Ledger _比特币
NVDAB _BTC行情
Quant _比特币行情
MARSCOIN _以太坊ETH价格
Aster _比特币
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _BTC行情
牛来 _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
Midnight _币种排行
United Stables _数字货币市值
TONToken _比特币行情
Cosmos _BTC行情
Uniswap _比特币
GOOGLB _币种排行
Initia _比特币
EUR _币种排行
Litecoin _以太坊ETH价格
Hemi _比特币行情
Ripple USD _数字货币市值
Filecoin _币种排行
Gravity _BTC行情
BEAMX _比特币
Stacks _加密货币行情
Injective _币种排行
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
Injective _币种排行
BEAMX _比特币行情
Zcash _比特币
Reserve Rights _币种排行